UK markets open in 2 hours 51 minutes
NIKKEI 225
38,709.96 -145.41 (-0.37%) HANG SENG
18,528.18 -292.98 (-1.56%) CRUDE OIL
80.11 +0.28 (+0.35%) GOLD FUTURES
2,358.80 +2.30 (+0.10%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,892.52 +586.44 (+1.10%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18000.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.10 | 0.00 | - | 1 | 39 | 2024-05-29 | 0.35 | -1.47 | -80.77% | 19 | 13 |
| 126.50 | 0.00 | - | 1 | 2 | 2024-05-30 | 1.00 | -1.75 | -63.64% | 6 | 3 |
| 831.07 | -30.31 | -3.52% | 21 | 74 | 2024-05-31 | 2.45 | -2.94 | -54.55% | 3 | 58 |
| - | - | - | - | - | 2024-06-03 | 8.21 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-04 | 7.80 | -28.00 | -78.21% | 1 | 1 |
| - | - | - | - | - | 2024-06-05 | 55.19 | 0.00 | - | 2 | 1 |
| 209.70 | 0.00 | - | - | 1 | 2024-06-06 | 23.75 | 0.00 | - | 1 | 1 |
| 727.00 | 0.00 | - | 1 | 7 | 2024-06-07 | 19.02 | -3.95 | -17.20% | 14 | 19 |
| - | - | - | - | - | 2024-06-10 | 21.90 | -6.50 | -22.89% | 8 | 2 |
| 442.10 | 0.00 | - | - | 119 | 2024-06-11 | 287.00 | 0.00 | - | - | 119 |
| - | - | - | - | - | 2024-06-12 | 35.73 | -65.58 | -64.73% | 1 | 2 |
| - | - | - | - | - | 2024-06-13 | 98.19 | 0.00 | - | - | 1 |
| 886.90 | +239.85 | +37.07% | 20 | 7 | 2024-06-14 | 46.04 | -6.31 | -12.05% | 11 | 32 |
| - | - | - | - | - | 2024-06-17 | 50.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-18 | 114.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-20 | 112.45 | 0.00 | - | 1 | 3 |
| 960.80 | +33.45 | +3.61% | 4 | 671 | 2024-06-21 | 59.40 | -8.70 | -12.78% | 11 | 594 |
| - | - | - | - | - | 2024-06-24 | 111.16 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-25 | 74.75 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 2024-06-27 | 135.12 | 0.00 | - | - | 2 |
| 1,009.96 | -1.45 | -0.14% | 8 | 29 | 2024-06-28 | 80.10 | -53.78 | -40.17% | 2 | 68 |
| - | - | - | - | - | 2024-07-01 | 96.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-02 | 90.05 | +0.75 | +0.84% | 2 | - |
| - | - | - | - | - | 2024-07-05 | 164.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-12 | 119.40 | -9.12 | -7.10% | 5 | 2 |
| 910.21 | 0.00 | - | 9 | 41 | 2024-07-19 | 140.00 | +0.22 | +0.16% | 1 | 128 |
| 1,099.57 | 0.00 | - | 6 | 9 | 2024-08-16 | 217.90 | +6.20 | +2.93% | 35 | 64 |
| 1,236.00 | 0.00 | - | 5 | 415 | 2024-09-20 | 294.44 | -3.56 | -1.19% | 1 | 117 |
| 1,292.00 | 0.00 | - | 120 | 92 | 2024-09-30 | 921.69 | 0.00 | - | 2 | 3 |
| 1,416.58 | 0.00 | - | 2 | 9 | 2024-10-18 | 359.00 | -53.08 | -12.88% | 50 | 15 |
| 1,638.78 | 0.00 | - | 1 | 3 | 2024-11-15 | 919.23 | 0.00 | - | 10 | 18 |
| 1,697.08 | 0.00 | - | 10 | 281 | 2024-12-20 | 522.50 | -2.35 | -0.45% | 7 | 237 |
| 1,631.50 | 0.00 | - | 3 | 3 | 2024-12-31 | - | - | - | - | - |
| 1,862.50 | 0.00 | - | 1 | 9 | 2025-01-17 | 605.55 | 0.00 | - | 60 | 414 |
| - | - | - | - | - | 2025-02-21 | 685.40 | 0.00 | - | 1 | 2 |
| 1,869.28 | 0.00 | - | 8 | 33 | 2025-03-21 | 1,175.00 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2025-04-17 | 1,053.41 | 0.00 | - | 10 | 10 |
| 2,089.35 | 0.00 | - | 2 | 71 | 2025-06-20 | 884.80 | 0.00 | - | 25 | 38 |
| 2,766.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 1,108.00 | 0.00 | - | 1 | 109 |
© 2024 Yahoo. All rights reserved.